Adient - Lagerpris

Pris Chg Dag År Dato
Asbury Automotive 235.75 5.82 2.53% 5.03% 2024-06-17
Autoliv 112.08 2.73 2.50% 31.87% 2024-06-17
AutoNation 168.50 4.53 2.76% 12.32% 2024-06-17
Aptiv 70.48 0.13 0.18% -29.63% 2024-06-17
Borgwarner 33.18 0.85 2.63% -31.28% 2024-06-17
Avis Budget 105.53 0.28 0.27% -52.92% 2024-06-17
Dana 12.77 0.35 2.82% -22.89% 2024-06-17
Dorman Products 92.32 1.46 1.61% 12.61% 2024-06-17
Ford Motor 11.85 0.13 1.07% -18.03% 2024-06-17
Fox Factory 46.70 0.36 0.78% -51.73% 2024-06-17
General Motors 47.39 0.60 1.27% 26.97% 2024-06-17
Gentex 34.21 0.23 0.68% 23.41% 2024-06-17
Group 1 Automotive 310.64 6.70 2.20% 29.78% 2024-06-17
Goodyear Tire & Rubber 11.53 0.03 0.26% -14.34% 2024-06-17
Harley Davidson 33.55 1.03 3.17% -1.24% 2024-06-17
Openlane 16.23 -0.05 -0.31% 4.71% 2024-06-17
CarMax 71.66 1.86 2.66% -11.37% 2024-06-17
Lithia Motors 257.14 5.39 2.14% -7.01% 2024-06-17
Lear 115.84 0.16 0.14% -18.78% 2024-06-17
Linamar 67.42 0.27 0.40% -4.33% 2024-06-17
Magna International 58.84 0.87 1.50% -21.36% 2024-06-17
Modine Manufacturing 93.12 0.48 0.52% 200.58% 2024-06-17
Martinrea International 11.69 0.04 0.34% -13.41% 2024-06-17
Penske Automotive 147.51 2.74 1.89% -4.21% 2024-06-17
Sonic Automotive 57.55 1.36 2.42% 25.68% 2024-06-17
Sensata Technologies 38.44 0.29 0.76% -14.33% 2024-06-17
Gentherm 51.25 1.19 2.38% -10.02% 2024-06-17
Tesla 187.42 9.42 5.29% -31.71% 2024-06-17
Visteon 105.36 1.40 1.35% -28.33% 2024-06-17

Pris Dag År Dato
US400 2921 25.88 0.89% 14.05% 2024-06-17